STOCK#YHOO#1440.92#0.88#6267777
STOCK#ASF#608.29#0.80#6267778
STOCK#YHOO#1441.74#0.81#6267779
STOCK#ASF#607.64#-0.65#6267780
STOCK#GOOG#1017.57#-0.42#6267781
STOCK#ASF#608.04#0.40#6267782
STOCK#GOOG#1018.53#0.97#6267783
STOCK#GOOG#1018.47#-0.06#6267784
STOCK#GOOG#1019.01#0.54#6267785
STOCK#YHOO#1442.46#0.72#6267786
STOCK#ASF#608.14#0.10#6267787
STOCK#ASF#607.89#-0.26#6267788