STOCK#ASF#17.63#-0.75#28362581
STOCK#YHOO#1050.85#0.19#28362582
STOCK#ASF#17.33#-0.30#28362583
STOCK#GOOG#2070.50#0.93#28362584
STOCK#YHOO#1050.27#-0.58#28362585
STOCK#GOOG#2071.01#0.51#28362586
STOCK#ASF#16.35#-0.98#28362587
STOCK#GOOG#2071.50#0.49#28362588
STOCK#GOOG#2070.67#-0.83#28362589
STOCK#GOOG#2070.23#-0.45#28362590
STOCK#YHOO#1050.64#0.37#28362591
STOCK#GOOG#2070.15#-0.07#28362592