STOCK#YHOO#471.26#-0.85#17193600
STOCK#ASF#182.74#-0.67#17193601
STOCK#ASF#182.58#-0.16#17193602
STOCK#ASF#183.35#0.77#17193603
STOCK#YHOO#470.45#-0.81#17193604
STOCK#YHOO#469.80#-0.65#17193605
STOCK#YHOO#469.53#-0.27#17193606
STOCK#YHOO#469.06#-0.47#17193607
STOCK#GOOG#-459.53#-0.01#17193608
STOCK#GOOG#-458.55#0.98#17193609
STOCK#YHOO#470.03#0.98#17193610
STOCK#ASF#183.08#-0.27#17193611